BC-Merc Table, 1st Add

by The Associated Press
| March 31, 2020 1:02 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	May	293.0	293.0	278.5	278.5	—18.0	Jul	306.0	306.0	295.0	299.2	—13.8	Sep	305.0	305.0	290.4	299.0	—9.4	Nov	300.5	302.0	293.5	302.0	—6.4	Jan	300.5	304.5	300.5	304.5	—10.9	Est. sales 768.	Mon.'s sales 409	Mon.'s open int 2,770,	up 40	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Apr	99.160	—	40	May	99.400	Jun	99.550	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Mon.'s sales 4	Mon.'s open int 87,	up 4	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Apr	98.860	98.912	98.812	98.842	—	3	May	99.235	99.280	99.195	99.265	+55	Jun	99.440	99.490	99.430	99.475	+35	Jul	99.510	99.535	99.510	99.535	+25	Aug	99.595	+25	Sep	99.620	99.655	99.610	99.645	+25	Dec	99.640	99.670	99.625	99.660	+15	Mar	99.690	99.725	99.680	99.715	+15	Jun	99.690	99.720	99.675	99.710	+15	Sep	99.680	99.710	99.665	99.695	+	5	Dec	99.655	99.690	99.640	99.675	+	5	Mar	99.625	99.670	99.620	99.655	Jun	99.580	99.635	99.570	99.615	Sep	99.545	99.600	99.540	99.580	Dec	99.490	99.555	99.480	99.530	+	5	Mar	99.460	99.525	99.450	99.500	+	5	Jun	99.425	99.500	99.415	99.470	Sep	99.395	99.470	99.385	99.440	Dec	99.350	99.430	99.340	99.395	Mar	99.320	99.400	99.320	99.365	—	5	Jun	99.285	99.365	99.280	99.325	—	10	Sep	99.245	99.315	99.245	99.280	—	15	Dec	99.205	99.270	99.205	99.240	—	15	Mar	99.190	99.250	99.180	99.210	—	20	Jun	99.175	99.210	99.150	99.165	—	20	Sep	99.165	99.165	99.110	99.120	—	25	Dec	99.080	99.090	99.065	99.080	—	25	Mar	99.085	99.085	99.050	99.055	—	25	Jun	99.030	99.030	99.020	99.020	—	25	Sep	98.980	—	30	Dec	98.945	—	35	Mar	98.920	—	35	Jun	98.895	—	35	Sep	98.860	—	35	Dec	98.840	—	35	Mar	98.830	—	35	Jun	98.815	—	35	Sep	98.780	—	35	Dec	98.750	—	35	Mar	98.750	—	35	Jun	98.740	—	35	Sep	98.730	—	35	Dec	98.715	—	35	Mar	98.705	—	35	Est. sales 2,324,263.	Mon.'s sales 2,437,451	Mon.'s open int 10,709,077,	up 36,998