BC-Merc Table, 1st Add

by The Associated Press
| March 11, 2020 1:03 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	Mar	373.4	382.7	371.0	373.5	—5.3	May	355.0	360.7	349.0	349.0	—15.8	Jul	361.0	364.3	352.8	353.0	—13.5	Sep	362.0	364.2	356.5	356.5	—8.5	Nov	351.4	358.5	350.4	356.3	—	.5	Jan	355.1	Est. sales 962.	Tue.'s sales 1,176	Tue.'s open int 3,187	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Mar	99.350	Apr	99.430	May	99.510	Jun	98.530	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Tue.'s open int 2	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Mar	99.267	99.285	99.162	99.257	+45	Apr	99.475	99.485	99.320	99.455	+70	May	99.530	99.545	99.440	99.540	+55	Jun	99.575	99.590	99.480	99.575	+50	Jul	99.600	+50	Aug	99.630	+50	Sep	99.600	99.630	99.510	99.610	+55	Dec	99.580	99.610	99.470	99.570	+45	Mar	99.605	99.645	99.495	99.600	+45	Jun	99.575	99.610	99.445	99.550	+40	Sep	99.540	99.600	99.410	99.515	+35	Dec	99.500	99.560	99.360	99.460	+25	Mar	99.495	99.530	99.325	99.415	+15	Jun	99.445	99.490	99.280	99.360	+10	Sep	99.415	99.460	99.240	99.320	+10	Dec	99.390	99.420	99.190	99.270	+10	Mar	99.360	99.410	99.175	99.240	Jun	99.355	99.400	99.160	99.215	—	10	Sep	99.350	99.400	99.145	99.190	—	15	Dec	99.345	99.380	99.115	99.155	—	20	Mar	99.335	99.370	99.100	99.140	—	30	Jun	99.325	99.360	99.070	99.115	—	35	Sep	99.325	99.355	99.040	99.085	—	40	Dec	99.295	99.330	99.005	99.050	—	45	Mar	99.285	99.330	98.985	99.030	—	50	Jun	99.320	99.320	98.990	99.005	—	60	Sep	99.170	99.215	98.955	98.985	—	65	Dec	99.125	99.190	98.925	98.960	—	65	Mar	99.300	99.315	98.945	98.945	—	65	Jun	99.290	99.290	98.915	98.915	—	75	Sep	99.255	99.255	98.895	98.895	—	75	Dec	98.645	98.890	98.640	98.865	—	75	Mar	99.215	99.215	98.855	98.855	—	75	Jun	99.195	99.195	98.830	98.840	—	75	Sep	99.150	99.150	98.800	98.805	—	95	Dec	98.550	98.780	98.550	98.775	—	95	Mar	98.445	98.770	98.445	98.765	—	95	Jun	98.545	98.750	98.545	98.750	—	95	Sep	98.420	98.740	98.420	98.740	—	95	Dec	98.395	98.715	98.395	98.715	—	95	Mar	98.375	98.695	98.375	98.695	—	95	Jun	98.685	—	95	Sep	98.395	98.675	98.395	98.675	—	95	Dec	98.665	—	95	Est. sales 5,108,448.	Tue.'s sales 5,108,488	Tue.'s open int 11,990,809