BC-Merc Table, 1st Add

by The Associated Press
| March 30, 2020 1:02 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	May	305.5	307.1	296.0	296.5	—14.8	Jul	315.5	315.5	308.4	313.0	—9.1	Sep	315.1	315.1	307.6	308.3	—11.6	Nov	309.0	309.0	308.1	308.1	—15.6	Est. sales 381.	Fri.'s sales 419	Fri.'s open int 2,730,	up 9	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Apr	99.150	99.200	99.150	99.200	+50	May	99.400	Jun	99.550	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Est. sales 3.	Fri.'s sales 9	Fri.'s open int 83,	up 9	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Apr	98.797	98.855	98.767	98.845	+65	May	99.155	99.240	99.150	99.210	+55	Jun	99.405	99.450	99.380	99.440	+60	Jul	99.450	99.510	99.450	99.510	+60	Aug	99.535	99.570	99.535	99.570	+60	Sep	99.615	99.625	99.585	99.620	+25	Dec	99.655	99.655	99.620	99.645	+15	Mar	99.715	99.715	99.685	99.700	+10	Jun	99.720	99.720	99.685	99.695	+	5	Sep	99.715	99.720	99.675	99.690	+	5	Dec	99.690	99.700	99.650	99.670	+	5	Mar	99.670	99.685	99.630	99.655	+10	Jun	99.625	99.650	99.585	99.615	+15	Sep	99.590	99.615	99.550	99.580	+20	Dec	99.535	99.570	99.495	99.525	+20	Mar	99.505	99.545	99.465	99.495	+20	Jun	99.480	99.520	99.435	99.470	+25	Sep	99.455	99.495	99.400	99.440	+25	Dec	99.415	99.455	99.355	99.395	+20	Mar	99.395	99.435	99.330	99.370	+20	Jun	99.355	99.405	99.295	99.335	+20	Sep	99.330	99.370	99.250	99.295	+20	Dec	99.285	99.340	99.215	99.255	+15	Mar	99.265	99.315	99.190	99.230	+15	Jun	99.220	99.265	99.160	99.185	+15	Sep	99.215	99.235	99.130	99.145	+15	Dec	99.180	99.185	99.085	99.105	+15	Mar	99.115	99.155	99.055	99.080	+15	Jun	99.065	99.140	99.010	99.045	+15	Sep	99.040	99.045	98.980	99.010	+15	Dec	99.015	99.015	98.980	98.980	+15	Mar	98.955	+15	Jun	98.930	+15	Sep	98.895	+15	Dec	98.875	+15	Mar	98.865	+15	Jun	98.850	+15	Sep	98.815	+15	Dec	98.785	+15	Mar	98.785	+15	Jun	98.775	+15	Sep	98.750	98.765	98.750	98.765	+15	Dec	98.750	+15	Mar	98.740	+15	Est. sales 2,253,768.	Fri.'s sales 2,646,783	Fri.'s open int 10,672,079,	up 54,784