BC-Merc Table, 1st Add

by The Associated Press
| March 27, 2020 1:02 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	May	312.4	317.7	309.8	310.0	—10.8	Jul	324.4	330.0	321.2	321.2	—10.8	Sep	320.0	328.9	318.9	318.9	—9.3	Nov	323.9	330.5	323.1	324.0	—4.8	Jan	335.8	Est. sales 386.	Thu.'s sales 334	Thu.'s open int 2,721	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Apr	99.100	99.150	99.100	99.150	+30	May	99.400	Jun	99.550	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Est. sales 9.	Thu.'s sales 13	Thu.'s open int 74,	up 13	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Apr	98.895	98.920	98.780	98.780	—105	May	99.225	99.240	99.155	99.155	—	45	Jun	99.430	99.445	99.380	99.380	—	45	Jul	99.495	99.495	99.450	99.450	—	45	Aug	99.560	99.560	99.510	99.510	—	45	Sep	99.630	99.640	99.595	99.595	—	35	Dec	99.645	99.655	99.625	99.630	—	15	Mar	99.690	99.710	99.675	99.690	Jun	99.680	99.710	99.670	99.690	+10	Sep	99.665	99.705	99.655	99.685	+15	Dec	99.625	99.685	99.620	99.665	+25	Mar	99.590	99.670	99.590	99.645	+30	Jun	99.530	99.625	99.530	99.600	+40	Sep	99.480	99.590	99.480	99.560	+45	Dec	99.425	99.540	99.425	99.505	+45	Mar	99.385	99.510	99.385	99.475	+50	Jun	99.365	99.485	99.355	99.445	+50	Sep	99.330	99.460	99.320	99.415	+50	Dec	99.295	99.425	99.280	99.375	+50	Mar	99.275	99.405	99.260	99.350	+50	Jun	99.235	99.370	99.225	99.315	+50	Sep	99.205	99.335	99.190	99.275	+50	Dec	99.150	99.300	99.150	99.240	+50	Mar	99.140	99.275	99.130	99.215	+50	Jun	99.100	99.205	99.100	99.170	+50	Sep	99.110	99.155	99.105	99.130	+55	Dec	99.075	99.115	99.075	99.090	+55	Mar	99.050	99.065	99.050	99.065	+55	Jun	99.030	+60	Sep	98.995	+60	Dec	98.965	+60	Mar	98.940	+55	Jun	98.915	+55	Sep	98.880	+55	Dec	98.860	+55	Mar	98.850	+55	Jun	98.835	+55	Sep	98.800	+55	Dec	98.770	+55	Mar	98.770	+55	Jun	98.760	+55	Sep	98.750	+55	Dec	98.735	+55	Mar	98.725	+55	Est. sales 2,343,357.	Thu.'s sales 2,603,642	Thu.'s open int 10,617,295,	up 94,528