BC-Merc Table, 1st Add

by The Associated Press
| March 26, 2020 1:03 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	May	316.3	322.2	311.3	321.2	+9.6	Jul	324.6	332.0	323.6	332.0	+10.0	Sep	322.0	326.6	322.0	326.6	+6.6	Nov	324.5	324.5	324.5	324.5	+1.1	Est. sales 328.	Wed.'s sales 385	Wed.'s open int 2,735	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Apr	99.140	99.140	99.120	99.120	+20	May	99.400	Jun	99.550	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Wed.'s open int 61	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Apr	98.980	98.990	98.880	98.885	—	25	May	99.270	99.275	99.135	99.200	+10	Jun	99.450	99.455	99.360	99.425	+10	Jul	99.465	99.500	99.440	99.495	+10	Aug	99.555	+15	Sep	99.620	99.635	99.575	99.630	+20	Dec	99.610	99.650	99.580	99.645	+30	Mar	99.650	99.700	99.630	99.690	+30	Jun	99.615	99.685	99.600	99.680	+40	Sep	99.600	99.675	99.585	99.670	+50	Dec	99.570	99.640	99.545	99.640	+60	Mar	99.540	99.615	99.510	99.615	+70	Jun	99.495	99.560	99.455	99.560	+75	Sep	99.455	99.515	99.410	99.515	+75	Dec	99.405	99.460	99.355	99.460	+80	Mar	99.390	99.425	99.320	99.425	+80	Jun	99.365	99.395	99.285	99.395	+80	Sep	99.335	99.365	99.255	99.365	+75	Dec	99.300	99.325	99.205	99.325	+75	Mar	99.285	99.300	99.185	99.300	+75	Jun	99.260	99.270	99.155	99.265	+70	Sep	99.220	99.235	99.115	99.225	+65	Dec	99.180	99.205	99.080	99.190	+60	Mar	99.170	99.190	99.055	99.165	+60	Jun	99.110	99.165	99.000	99.120	+60	Sep	99.035	99.110	99.000	99.075	+60	Dec	98.990	99.040	98.955	99.035	+60	Mar	98.940	99.015	98.940	99.010	+60	Jun	98.970	+60	Sep	98.935	+60	Dec	98.905	+60	Mar	98.885	+60	Jun	98.860	+60	Sep	98.825	+60	Dec	98.805	+60	Mar	98.795	+60	Jun	98.780	+60	Sep	98.745	+65	Dec	98.715	+65	Mar	98.715	+65	Jun	98.705	+65	Sep	98.695	+65	Dec	98.680	+65	Mar	98.670	+65	Est. sales 2,348,594.	Wed.'s sales 2,475,248	Wed.'s open int 10,522,767,	up 51,769