BC-Merc Table, 1st Add

by The Associated Press
| March 25, 2020 1:03 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	May	319.6	320.0	307.9	311.6	—9.9	Jul	328.0	328.0	317.1	322.0	—7.7	Sep	318.0	323.1	317.3	320.0	—7.2	Nov	320.1	323.4	320.1	323.4	—5.6	Est. sales 376.	Tue.'s sales 303	Tue.'s open int 2,751,	up 29	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Apr	99.100	—	40	May	99.400	—100	Jun	99.550	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Tue.'s sales 61	Tue.'s open int 61,	up 60	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Apr	98.980	98.990	98.880	98.910	—	80	May	99.270	99.275	99.135	99.190	—105	Jun	99.450	99.455	99.360	99.415	—	45	Jul	99.465	99.500	99.440	99.485	—	30	Aug	99.540	—	30	Sep	99.620	99.625	99.575	99.610	—	10	Dec	99.610	99.625	99.580	99.615	Mar	99.650	99.665	99.630	99.660	+10	Jun	99.615	99.645	99.600	99.640	+15	Sep	99.600	99.630	99.585	99.620	+	5	Dec	99.570	99.595	99.545	99.580	—	5	Mar	99.540	99.560	99.510	99.545	—	10	Jun	99.495	99.505	99.455	99.485	—	20	Sep	99.455	99.470	99.410	99.440	—	30	Dec	99.405	99.415	99.355	99.380	—	40	Mar	99.390	99.395	99.320	99.345	—	50	Jun	99.365	99.365	99.285	99.315	—	55	Sep	99.335	99.350	99.255	99.290	—	55	Dec	99.300	99.315	99.205	99.250	—	55	Mar	99.285	99.300	99.185	99.225	—	60	Jun	99.260	99.270	99.155	99.195	—	60	Sep	99.220	99.235	99.115	99.160	—	60	Dec	99.180	99.205	99.080	99.130	—	50	Mar	99.170	99.190	99.055	99.105	—	50	Jun	99.110	99.145	99.000	99.060	—	50	Sep	99.035	99.110	99.000	99.015	—	50	Dec	98.990	99.020	98.955	98.975	—	45	Mar	98.940	98.950	98.940	98.950	—	40	Jun	98.840	98.910	98.840	98.910	—	40	Sep	98.875	—	40	Dec	98.845	—	40	Mar	98.825	—	35	Jun	98.800	—	35	Sep	98.765	—	35	Dec	98.745	—	35	Mar	98.735	—	35	Jun	98.720	—	35	Sep	98.680	—	35	Dec	98.650	—	35	Mar	98.650	—	35	Jun	98.640	—	35	Sep	98.630	—	35	Dec	98.615	—	35	Mar	98.605	—	35	Est. sales 2,210,812.	Tue.'s sales 2,029,705	Tue.'s open int 10,470,998,	up 102,664