BC-Merc Table, 1st Add

by The Associated Press
| March 23, 2020 1:03 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	May	321.4	326.8	310.9	320.2	—2.1	Jul	323.6	327.6	318.5	327.5	+.2	Sep	323.0	323.0	319.5	319.5	—6.2	Est. sales 205.	Fri.'s sales 446	Fri.'s open int 2,698	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Apr	99.300	May	99.500	Jun	99.550	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Fri.'s open int 1	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Apr	99.132	99.135	99.035	99.087	—	53	May	99.325	99.395	99.265	99.370	+20	Jun	99.465	99.510	99.385	99.495	+40	Jul	99.555	99.555	99.535	99.545	+40	Aug	99.575	99.600	99.575	99.600	+40	Sep	99.635	99.660	99.575	99.645	+40	Dec	99.620	99.650	99.575	99.640	+50	Mar	99.655	99.700	99.610	99.675	+45	Jun	99.620	99.680	99.590	99.660	+50	Sep	99.625	99.685	99.590	99.660	+55	Dec	99.595	99.665	99.565	99.640	+60	Mar	99.580	99.650	99.550	99.625	+60	Jun	99.555	99.610	99.505	99.585	+65	Sep	99.515	99.585	99.465	99.555	+70	Dec	99.450	99.540	99.420	99.510	+75	Mar	99.440	99.525	99.390	99.490	+80	Jun	99.375	99.500	99.365	99.465	+80	Sep	99.385	99.480	99.335	99.440	+80	Dec	99.350	99.450	99.295	99.400	+80	Mar	99.335	99.430	99.265	99.380	+85	Jun	99.335	99.405	99.230	99.350	+90	Sep	99.300	99.370	99.185	99.305	+85	Dec	99.240	99.335	99.140	99.265	+90	Mar	99.215	99.315	99.105	99.240	+100	Jun	99.145	99.260	99.070	99.195	+100	Sep	99.080	99.205	99.030	99.150	+100	Dec	99.025	99.185	99.025	99.105	+100	Mar	99.140	99.140	99.075	99.075	+105	Jun	99.035	+110	Sep	99.000	+115	Dec	98.970	+115	Mar	98.930	+85	Jun	98.905	+85	Sep	98.870	+90	Dec	98.855	+105	Mar	98.845	+105	Jun	98.830	+105	Sep	98.790	+105	Dec	98.760	+105	Mar	98.760	+105	Jun	98.750	+105	Sep	98.740	+105	Dec	98.725	+105	Est. sales 2,725,415.	Fri.'s sales 2,967,460	Fri.'s open int 10,272,100,	up 9,934