BC-Merc Table, 1st Add

by The Associated Press
| March 20, 2020 1:03 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	May	325.9	335.4	319.0	322.3	+2.5	Jul	333.5	342.7	325.6	327.2	—	.2	Sep	330.0	330.0	325.0	325.7	+1.7	Nov	333.6	333.6	327.5	327.5	+2.0	Est. sales 429.	Thu.'s sales 400	Thu.'s open int 2,723	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Apr	99.300	May	99.500	Jun	99.550	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Thu.'s open int 1	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Apr	98.957	99.192	98.920	99.140	+130	May	99.180	99.390	99.160	99.350	+140	Jun	99.325	99.510	99.305	99.455	+105	Jul	99.475	99.550	99.475	99.505	+105	Aug	99.585	99.590	99.560	99.560	+130	Sep	99.520	99.650	99.505	99.605	+75	Dec	99.495	99.630	99.490	99.590	+80	Mar	99.530	99.660	99.515	99.630	+95	Jun	99.500	99.635	99.480	99.610	+105	Sep	99.485	99.630	99.465	99.605	+115	Dec	99.445	99.600	99.425	99.580	+130	Mar	99.415	99.580	99.395	99.565	+140	Jun	99.340	99.525	99.330	99.520	+155	Sep	99.325	99.485	99.280	99.485	+170	Dec	99.265	99.440	99.220	99.435	+180	Mar	99.230	99.415	99.190	99.410	+185	Jun	99.175	99.390	99.150	99.385	+200	Sep	99.165	99.365	99.120	99.360	+210	Dec	99.120	99.325	99.075	99.320	+215	Mar	99.100	99.300	99.040	99.295	+220	Jun	99.030	99.265	99.010	99.260	+225	Sep	98.985	99.225	98.955	99.220	+235	Dec	98.970	99.185	98.910	99.175	+240	Mar	98.910	99.150	98.880	99.140	+240	Jun	98.960	99.110	98.950	99.095	+240	Sep	98.900	99.050	98.900	99.050	+235	Dec	98.885	99.005	98.855	99.005	+230	Mar	98.865	98.970	98.785	98.970	+225	Jun	98.925	+220	Sep	98.885	+215	Dec	98.855	+215	Mar	98.845	+215	Jun	98.820	+215	Sep	98.780	+215	Dec	98.750	+215	Mar	98.740	+215	Jun	98.725	+215	Sep	98.685	+210	Dec	98.655	+215	Mar	98.655	+215	Jun	98.645	+215	Sep	98.635	+215	Dec	98.620	+215	Mar	98.610	+215	Est. sales 2,763,704.	Thu.'s sales 4,263,539	Thu.'s open int 10,262,166