BC-Merc Table, 1st Add

by The Associated Press
| March 19, 2020 1:03 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	May	306.4	321.4	306.4	319.8	+16.4	Jul	313.7	328.6	313.7	327.4	+13.8	Sep	320.9	326.5	320.9	322.2	+8.6	Nov	332.0	332.0	325.5	325.5	+8.5	Est. sales 396.	Wed.'s sales 648	Wed.'s open int 2,737,	up 76	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Apr	99.300	—100	May	99.500	—	10	Jun	99.550	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Wed.'s open int 1	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Apr	99.150	99.200	98.935	99.010	—167	May	99.305	99.350	99.125	99.210	—130	Jun	99.490	99.520	99.270	99.350	—115	Jul	99.515	99.515	99.315	99.400	—	90	Aug	99.430	—	90	Sep	99.580	99.610	99.460	99.530	—	30	Dec	99.525	99.550	99.450	99.510	—	5	Mar	99.545	99.585	99.495	99.535	—	5	Jun	99.495	99.545	99.455	99.505	+25	Sep	99.470	99.545	99.430	99.490	+45	Dec	99.405	99.510	99.360	99.450	+75	Mar	99.360	99.490	99.305	99.425	+100	Jun	99.290	99.435	99.220	99.365	+115	Sep	99.235	99.395	99.155	99.315	+125	Dec	99.165	99.350	99.075	99.255	+135	Mar	99.120	99.325	99.030	99.225	+145	Jun	99.080	99.300	98.980	99.185	+145	Sep	99.040	99.270	98.930	99.150	+150	Dec	98.980	99.235	98.870	99.105	+160	Mar	98.940	99.210	98.830	99.075	+165	Jun	98.895	99.180	98.780	99.035	+170	Sep	98.840	99.135	98.720	98.985	+170	Dec	98.785	99.095	98.660	98.935	+175	Mar	98.705	99.065	98.615	98.900	+180	Jun	98.600	98.990	98.565	98.855	+180	Sep	98.740	98.935	98.665	98.815	+180	Dec	98.730	98.900	98.720	98.775	+180	Mar	98.720	98.860	98.695	98.745	+185	Jun	98.705	+185	Sep	98.670	+185	Dec	98.640	+185	Mar	98.630	+185	Jun	98.605	+185	Sep	98.565	+185	Dec	98.535	+185	Mar	98.525	+185	Jun	98.510	+185	Sep	98.475	+185	Dec	98.440	+185	Mar	98.440	+185	Jun	98.430	+185	Sep	98.420	+185	Dec	98.405	+185	Mar	98.395	+185	Est. sales 4,020,239.	Wed.'s sales 3,922,537	Wed.'s open int 10,297,178,	up 8,154