BC-Merc Table, 1st Add

by The Associated Press
| March 18, 2020 1:03 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	May	305.4	309.9	292.9	303.4	—6.6	Jul	314.1	317.0	303.0	313.6	—5.5	Sep	309.0	313.8	303.4	313.6	—4.4	Nov	317.0	317.0	317.0	317.0	—2.0	Est. sales 647.	Tue.'s sales 811	Tue.'s open int 2,661	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Apr	99.400	—	30	May	99.510	Jun	99.550	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Tue.'s open int 1	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Apr	99.265	99.395	99.152	99.177	—	68	May	99.400	99.480	99.330	99.340	—	65	Jun	99.520	99.595	99.460	99.465	—	65	Jul	99.610	99.610	99.490	99.490	—	65	Aug	99.520	—	65	Sep	99.595	99.640	99.555	99.560	—	55	Dec	99.530	99.600	99.510	99.515	—	55	Mar	99.565	99.625	99.525	99.540	—	55	Jun	99.500	99.575	99.460	99.480	—	70	Sep	99.460	99.535	99.415	99.445	—	75	Dec	99.390	99.470	99.345	99.375	—	85	Mar	99.340	99.430	99.295	99.325	—	95	Jun	99.260	99.360	99.220	99.250	—105	Sep	99.205	99.310	99.160	99.190	—115	Dec	99.150	99.250	99.090	99.120	—120	Mar	99.110	99.215	99.050	99.080	—130	Jun	99.080	99.175	99.010	99.040	—135	Sep	99.045	99.140	98.965	99.000	—135	Dec	98.995	99.100	98.905	98.945	—140	Mar	98.970	99.075	98.860	98.910	—145	Jun	98.940	99.035	98.810	98.865	—150	Sep	98.885	98.990	98.755	98.815	—150	Dec	98.855	98.945	98.695	98.760	—160	Mar	98.825	98.920	98.650	98.720	—165	Jun	98.835	98.880	98.610	98.675	—170	Sep	98.745	98.755	98.535	98.635	—170	Dec	98.500	98.715	98.500	98.595	—175	Mar	98.635	98.680	98.560	98.560	—180	Jun	98.540	98.595	98.520	98.520	—185	Sep	98.445	98.485	98.445	98.485	—185	Dec	98.465	98.465	98.455	98.455	—185	Mar	98.445	—185	Jun	98.420	—185	Sep	98.380	—185	Dec	98.350	—185	Mar	98.340	—185	Jun	98.325	—185	Sep	98.290	—190	Dec	98.255	—185	Mar	98.255	—185	Jun	98.245	—185	Sep	98.235	—185	Dec	98.220	—185	Mar	98.210	—185	Est. sales 3,644,003.	Tue.'s sales 4,747,360	Tue.'s open int 10,289,024,	up 154,812