BC-Merc Table, 1st Add

by The Associated Press
| March 16, 2020 1:03 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	May	325.0	325.0	325.0	325.0	—18.0	Jul	331.9	331.9	331.9	331.9	—18.0	Sep	325.0	325.0	325.0	325.0	—18.0	Nov	324.0	324.0	324.0	324.0	—18.0	Est. sales 242.	Fri.'s sales 1,457	Fri.'s open int 2,745	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Apr	99.430	May	99.510	Jun	99.350	+820	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Fri.'s open int 2	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Mar	99.360	99.360	99.122	99.130	+65	Apr	99.440	99.635	99.237	99.387	+107	May	99.590	99.610	99.425	99.500	+115	Jun	99.660	99.765	99.550	99.615	+115	Jul	99.605	99.655	99.600	99.640	+115	Aug	99.670	+115	Sep	99.730	99.815	99.655	99.675	+55	Dec	99.695	99.785	99.625	99.630	+40	Mar	99.705	99.795	99.650	99.655	+50	Jun	99.645	99.700	99.605	99.615	+80	Sep	99.570	99.655	99.555	99.590	+100	Dec	99.595	99.600	99.480	99.530	+120	Mar	99.460	99.555	99.415	99.490	+140	Jun	99.345	99.495	99.345	99.430	+155	Sep	99.285	99.450	99.255	99.380	+165	Dec	99.235	99.400	99.210	99.320	+170	Mar	99.135	99.370	99.135	99.290	+180	Jun	99.100	99.340	99.100	99.255	+180	Sep	99.115	99.315	99.115	99.225	+185	Dec	99.145	99.275	99.105	99.185	+190	Mar	99.030	99.260	99.030	99.165	+200	Jun	99.115	99.230	99.040	99.140	+215	Sep	99.030	99.190	98.995	99.105	+225	Dec	98.990	99.155	98.940	99.075	+235	Mar	98.965	99.130	98.905	99.055	+245	Jun	98.925	99.090	98.855	99.025	+250	Sep	98.980	99.050	98.855	99.000	+260	Dec	98.815	99.030	98.790	98.970	+265	Mar	98.820	98.990	98.800	98.950	+270	Jun	98.890	98.955	98.775	98.915	+270	Sep	98.885	+270	Dec	98.785	98.860	98.695	98.860	+275	Mar	98.850	+275	Jun	98.835	+275	Sep	98.800	+275	Dec	98.770	+275	Mar	98.760	+275	Jun	98.745	+275	Sep	98.735	+275	Dec	98.690	+275	Mar	98.675	+275	Jun	98.665	+275	Sep	98.655	+275	Dec	98.645	+275	Mar	98.635	+275	Est. sales 5,257,217.	Fri.'s sales 5,343,948	Fri.'s open int 11,509,495