BC-Merc Table, 1st Add

by The Associated Press
| March 13, 2020 1:03 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	Mar	343.0	350.0	335.0	350.0	+19.9	May	331.0	344.2	317.1	342.0	+11.0	Jul	336.7	349.9	320.0	349.9	+14.9	Sep	345.0	346.5	323.7	340.1	+1.6	Nov	331.7	338.0	328.4	338.0	+1.7	Jan	342.0	342.0	340.0	340.0	—2.0	Est. sales 1,436.	Thu.'s sales 463	Thu.'s open int 3,170	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Mar	99.350	Apr	99.430	May	99.510	Jun	98.530	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Thu.'s open int 2	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Mar	99.200	99.217	99.040	99.065	—162	Apr	99.400	99.405	99.225	99.280	—150	May	99.460	99.460	99.320	99.385	—115	Jun	99.510	99.525	99.415	99.500	—	35	Jul	99.465	99.525	99.465	99.525	—	35	Aug	99.555	—	35	Sep	99.610	99.650	99.560	99.620	+10	Dec	99.600	99.640	99.540	99.590	—	5	Mar	99.645	99.685	99.565	99.605	—	20	Jun	99.600	99.655	99.500	99.535	—	45	Sep	99.575	99.630	99.450	99.490	—	60	Dec	99.555	99.580	99.370	99.410	—	75	Mar	99.480	99.535	99.305	99.350	—	90	Jun	99.440	99.485	99.230	99.275	—110	Sep	99.390	99.450	99.170	99.215	—125	Dec	99.340	99.400	99.105	99.150	—130	Mar	99.315	99.380	99.065	99.110	—135	Jun	99.280	99.355	99.030	99.075	—140	Sep	99.280	99.330	98.990	99.040	—140	Dec	99.245	99.295	98.945	98.995	—135	Mar	99.220	99.275	98.915	98.965	—135	Jun	99.195	99.245	98.870	98.925	—135	Sep	99.155	99.205	98.825	98.880	—135	Dec	99.115	99.170	98.770	98.840	—125	Mar	99.090	99.135	98.745	98.810	—125	Jun	99.065	99.065	98.735	98.775	—125	Sep	99.035	99.035	98.740	98.740	—125	Dec	98.835	98.870	98.690	98.705	—125	Mar	98.755	98.775	98.680	98.680	—120	Jun	98.615	98.695	98.615	98.645	—120	Sep	98.615	—120	Dec	98.595	98.630	98.585	98.585	—120	Mar	98.575	—120	Jun	98.560	—120	Sep	98.525	—120	Dec	98.495	—120	Mar	98.485	—120	Jun	98.470	—120	Sep	98.460	—120	Dec	98.415	—120	Mar	98.400	—120	Jun	98.390	—120	Sep	98.380	—120	Dec	98.370	—120	Est. sales 5,120,556.	Thu.'s sales 6,387,033	Thu.'s open int 11,873,685,	up 71,379