BC-Merc Table, 1st Add

by The Associated Press
| March 12, 2020 1:03 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	Mar	330.0	360.0	330.0	330.1	—43.4	May	331.0	331.0	331.0	331.0	—18.0	Jul	335.0	336.7	335.0	335.0	—18.0	Sep	345.0	345.0	338.5	338.5	—18.0	Nov	340.0	340.0	336.3	336.3	—18.0	Jan	340.0	342.0	340.0	342.0	—10.6	Est. sales 459.	Wed.'s sales 976	Wed.'s open int 3,246,	up 59	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Mar	99.350	Apr	99.430	May	99.510	Jun	98.530	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Wed.'s open int 2	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Mar	99.262	99.390	99.207	99.227	—	30	Apr	99.440	99.540	99.405	99.430	—	25	May	99.535	99.585	99.475	99.500	—	40	Jun	99.570	99.630	99.490	99.535	—	40	Jul	99.560	99.560	99.560	99.560	—	40	Aug	99.590	—	40	Sep	99.610	99.685	99.590	99.610	Dec	99.570	99.655	99.550	99.595	+25	Mar	99.595	99.685	99.575	99.625	+25	Jun	99.540	99.665	99.525	99.580	+30	Sep	99.495	99.645	99.485	99.550	+35	Dec	99.440	99.600	99.425	99.485	+25	Mar	99.385	99.565	99.370	99.440	+25	Jun	99.320	99.520	99.315	99.385	+25	Sep	99.275	99.485	99.265	99.340	+20	Dec	99.225	99.435	99.205	99.280	+10	Mar	99.190	99.415	99.165	99.245	+	5	Jun	99.150	99.390	99.135	99.215	Sep	99.125	99.365	99.100	99.180	—	10	Dec	99.080	99.335	99.060	99.130	—	25	Mar	99.060	99.320	99.050	99.100	—	40	Jun	99.020	99.300	99.005	99.060	—	55	Sep	98.975	99.275	98.975	99.015	—	70	Dec	98.945	99.230	98.920	98.965	—	85	Mar	99.020	99.225	98.905	98.935	—	95	Jun	98.990	99.170	98.900	98.900	—105	Sep	98.960	99.150	98.865	98.865	—120	Dec	98.940	99.130	98.820	98.830	—130	Mar	98.935	99.070	98.800	98.800	—145	Jun	98.765	—150	Sep	98.735	—160	Dec	98.705	—160	Mar	98.900	98.900	98.695	98.695	—160	Jun	98.900	98.900	98.680	98.680	—160	Sep	98.880	98.880	98.645	98.645	—160	Dec	98.615	—160	Mar	98.605	—160	Jun	98.590	—160	Sep	98.580	—160	Dec	98.535	—180	Mar	98.520	—175	Jun	98.510	—175	Sep	98.500	—175	Dec	98.490	—175	Est. sales 5,879,979.	Wed.'s sales 5,679,092	Wed.'s open int 11,802,306