BC-Merc Table, 1st Add

by The Associated Press
| March 9, 2020 1:03 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	Mar	391.4	399.1	370.4	370.4	—30.0	May	369.8	369.8	356.7	356.7	—27.0	Jul	367.6	367.8	358.4	358.4	—27.0	Sep	353.6	355.5	353.2	353.2	—27.0	Nov	345.1	345.1	345.1	345.1	—24.9	Est. sales 562.	Fri.'s sales 1,124	Fri.'s open int 3,414,	up 17	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Mar	99.350	+150	Apr	99.430	+150	May	99.390	+50	Jun	98.530	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Fri.'s open int 2	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Mar	99.090	99.310	99.090	99.247	+182	Apr	99.310	99.430	99.205	99.395	+190	May	99.385	99.530	99.370	99.505	+190	Jun	99.420	99.585	99.415	99.555	+175	Jul	99.565	99.590	99.565	99.590	+175	Aug	99.620	+175	Sep	99.515	99.620	99.505	99.590	+120	Dec	99.485	99.615	99.485	99.570	+135	Mar	99.520	99.655	99.520	99.605	+115	Jun	99.510	99.640	99.500	99.575	+110	Sep	99.495	99.625	99.480	99.565	+115	Dec	99.460	99.600	99.445	99.530	+115	Mar	99.430	99.580	99.420	99.510	+115	Jun	99.405	99.550	99.380	99.475	+115	Sep	99.375	99.535	99.355	99.450	+115	Dec	99.325	99.500	99.315	99.410	+115	Mar	99.330	99.500	99.300	99.405	+125	Jun	99.305	99.500	99.280	99.395	+130	Sep	99.300	99.495	99.260	99.385	+140	Dec	99.270	99.480	99.235	99.365	+145	Mar	99.260	99.485	99.230	99.365	+145	Jun	99.265	99.485	99.220	99.355	+145	Sep	99.230	99.490	99.205	99.340	+150	Dec	99.220	99.490	99.180	99.320	+150	Mar	99.255	99.500	99.230	99.315	+150	Jun	99.300	99.500	99.225	99.305	+150	Sep	99.510	99.510	99.225	99.295	+150	Dec	99.510	99.510	99.200	99.275	+150	Mar	99.300	99.315	99.185	99.260	+150	Jun	99.290	99.290	99.240	99.240	+150	Sep	99.255	99.255	99.220	99.220	+150	Dec	99.190	+150	Mar	99.215	99.215	99.180	99.180	+150	Jun	99.195	99.195	99.165	99.165	+150	Sep	99.150	+150	Dec	99.120	+150	Mar	99.110	+150	Jun	99.095	+150	Sep	99.085	+150	Dec	99.060	+150	Mar	99.040	+150	Jun	99.030	+150	Sep	99.020	+150	Dec	99.010	+150	Est. sales 6,087,856.	Fri.'s sales 8,115,430	Fri.'s open int 11,918,230