BC-Merc Table, 1st Add

by The Associated Press
| March 6, 2020 1:03 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	Mar	406.7	406.7	394.1	400.4	—7.1	May	396.7	397.4	383.7	383.7	—18.0	Jul	399.0	399.0	385.4	385.4	—18.0	Sep	388.7	388.7	379.6	380.2	—15.1	Nov	380.0	380.0	368.8	370.0	—13.1	Jan	368.3	—13.1	Mar	366.8	—13.1	Est. sales 1,108.	Thu.'s sales 570	Thu.'s open int 3,397	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Mar	99.200	+100	Apr	99.280	+30	May	99.340	Jun	98.530	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Thu.'s sales 2	Thu.'s open int 2	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Mar	99.025	99.230	99.005	99.065	+10	Apr	99.145	99.350	99.140	99.205	+10	May	99.245	99.430	99.245	99.315	+25	Jun	99.280	99.495	99.270	99.380	+50	Jul	99.415	+50	Aug	99.460	99.460	99.445	99.445	+50	Sep	99.380	99.570	99.375	99.470	+60	Dec	99.365	99.540	99.365	99.435	+45	Mar	99.420	99.585	99.415	99.490	+45	Jun	99.405	99.565	99.395	99.465	+40	Sep	99.395	99.545	99.375	99.450	+35	Dec	99.360	99.510	99.340	99.415	+35	Mar	99.335	99.490	99.320	99.395	+40	Jun	99.305	99.460	99.285	99.360	+40	Sep	99.275	99.430	99.255	99.335	+50	Dec	99.230	99.385	99.210	99.295	+55	Mar	99.215	99.370	99.190	99.280	+65	Jun	99.190	99.355	99.175	99.265	+75	Sep	99.170	99.335	99.155	99.245	+80	Dec	99.130	99.305	99.120	99.220	+90	Mar	99.115	99.300	99.110	99.220	+105	Jun	99.095	99.290	99.085	99.210	+120	Sep	99.065	99.275	99.060	99.190	+130	Dec	99.030	99.250	99.025	99.170	+145	Mar	99.010	99.240	99.005	99.165	+160	Jun	99.070	99.210	99.060	99.155	+175	Sep	99.055	99.175	99.040	99.145	+190	Dec	99.030	99.170	99.020	99.125	+200	Mar	99.155	99.155	99.110	99.110	+205	Jun	99.090	+215	Sep	99.070	+220	Dec	99.040	+220	Mar	99.030	+220	Jun	99.015	+220	Sep	99.000	+220	Dec	98.970	+220	Mar	98.960	+220	Jun	98.945	+220	Sep	98.935	+220	Dec	98.910	+220	Mar	98.890	+220	Jun	98.880	+220	Sep	98.870	+220	Dec	98.860	+220	Est. sales 7,631,730.	Thu.'s sales 6,050,292	Thu.'s open int 11,977,362,	up 19,218