BC-Merc Table, 1st Add

by The Associated Press
| March 5, 2020 1:03 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	Mar	404.0	411.0	404.0	407.5	—2.7	May	403.4	410.8	401.2	401.2	—9.6	Jul	407.0	409.6	403.0	403.5	—9.6	Est. sales 563.	Wed.'s sales 697	Wed.'s open int 3,427	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Mar	99.100	99.100	99.100	99.100	+50	Apr	99.200	99.250	99.200	99.250	+123	May	99.340	+140	Jun	98.530	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Est. sales 3.	Wed.'s open int	n.a.	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Mar	98.982	99.097	98.977	99.055	+40	Apr	99.100	99.230	99.095	99.195	+40	May	99.185	99.330	99.180	99.290	+45	Jun	99.225	99.380	99.220	99.330	+40	Jul	99.385	99.385	99.365	99.365	+40	Aug	99.395	+40	Sep	99.320	99.455	99.315	99.410	+30	Dec	99.295	99.430	99.290	99.390	+45	Mar	99.350	99.475	99.335	99.445	+50	Jun	99.330	99.455	99.315	99.425	+50	Sep	99.315	99.435	99.300	99.415	+55	Dec	99.285	99.400	99.260	99.380	+55	Mar	99.240	99.370	99.240	99.355	+55	Jun	99.215	99.330	99.200	99.320	+60	Sep	99.175	99.300	99.165	99.285	+60	Dec	99.130	99.255	99.120	99.240	+60	Mar	99.095	99.235	99.095	99.215	+55	Jun	99.075	99.210	99.065	99.190	+60	Sep	99.050	99.185	99.040	99.165	+65	Dec	99.010	99.150	99.005	99.130	+65	Mar	98.990	99.135	98.990	99.115	+70	Jun	98.965	99.110	98.965	99.090	+70	Sep	98.935	99.085	98.930	99.060	+70	Dec	98.890	99.045	98.890	99.025	+75	Mar	98.870	99.025	98.870	99.005	+80	Jun	98.865	98.985	98.865	98.980	+80	Sep	98.845	98.955	98.840	98.955	+80	Dec	98.870	98.925	98.870	98.925	+80	Mar	98.905	+80	Jun	98.875	+80	Sep	98.850	+80	Dec	98.820	+80	Mar	98.810	+80	Jun	98.795	+80	Sep	98.780	+80	Dec	98.750	+80	Mar	98.740	+80	Jun	98.725	+80	Sep	98.715	+80	Dec	98.690	+80	Mar	98.670	+80	Jun	98.660	+80	Sep	98.650	+80	Dec	98.640	+80	Est. sales 5,014,498.	Wed.'s sales 6,447,201	Wed.'s open int 11,958,144,	up 137,113