BC-Merc Table, 1st Add

by The Associated Press
| March 4, 2020 1:03 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	Mar	403.1	412.0	398.5	410.2	+6.1	May	408.3	412.5	399.5	410.0	+3.7	Jul	408.5	413.5	402.0	412.7	+3.7	Sep	400.8	400.8	398.9	399.0	—4.7	Est. sales 693.	Tue.'s sales 929	Tue.'s open int 3,478	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Mar	99.050	+100	Apr	99.127	+77	May	99.200	+40	Jun	98.530	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Tue.'s open int	n.a.	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Mar	99.015	99.075	98.972	99.015	+38	Apr	99.140	99.210	99.095	99.155	+60	May	99.225	99.290	99.180	99.245	+60	Jun	99.240	99.345	99.220	99.290	+75	Jul	99.270	99.325	99.270	99.325	+75	Aug	99.340	99.355	99.340	99.355	+75	Sep	99.330	99.425	99.305	99.380	+80	Dec	99.315	99.410	99.290	99.345	+60	Mar	99.365	99.450	99.340	99.395	+65	Jun	99.350	99.430	99.325	99.375	+60	Sep	99.345	99.410	99.315	99.360	+55	Dec	99.305	99.380	99.275	99.325	+55	Mar	99.290	99.345	99.255	99.300	+45	Jun	99.260	99.310	99.220	99.260	+40	Sep	99.230	99.280	99.185	99.225	+30	Dec	99.190	99.235	99.135	99.180	+25	Mar	99.170	99.220	99.115	99.160	+20	Jun	99.175	99.190	99.090	99.130	+15	Sep	99.120	99.165	99.060	99.100	+10	Dec	99.095	99.135	99.020	99.065	+10	Mar	99.090	99.115	99.005	99.045	+	5	Jun	99.055	99.090	98.980	99.020	+10	Sep	99.000	99.060	98.945	98.990	+10	Dec	98.960	99.020	98.910	98.950	+10	Mar	98.930	98.995	98.885	98.925	+10	Jun	98.930	98.965	98.890	98.900	+10	Sep	98.915	98.945	98.840	98.875	+10	Dec	98.880	98.880	98.845	98.845	+10	Mar	98.850	98.850	98.825	98.825	+10	Jun	98.795	+10	Sep	98.770	+10	Dec	98.740	+10	Mar	98.730	+10	Jun	98.715	+10	Sep	98.700	+10	Dec	98.670	+10	Mar	98.660	+10	Jun	98.645	+10	Sep	98.635	+10	Dec	98.610	+10	Mar	98.590	+10	Jun	98.580	+10	Sep	98.570	+10	Dec	98.560	+10	Est. sales 5,744,249.	Tue.'s sales 9,867,081	Tue.'s open int 11,821,031,	up 39,024