BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Nov382.8387.3377.1377.14.9
Jan383.6385.0375.7375.73.6
Mar384.0384.0383.5383.5.2
Est. sales 284. Wed.'s sales 512
Wed.'s open int 2,095, up 86
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Oct98.060
Nov98.14098.14098.08098.08050
Dec98.250
Jan98.500
Feb98.500
Mar98.500
Apr98.700
May98.700
Jun98.700
Jul98.750
Aug98.750
Sep98.750
Est. sales 2.
Wed.'s open int 1
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Oct97.85597.88597.85097.880+10
Nov97.92097.95597.91097.950+10
Dec97.95097.99097.94097.980+15
Jan98.10098.11598.09598.115+15
Feb98.215+15
Mar98.25098.27598.23098.265+5
Jun98.36598.39098.34598.380+5
Sep98.44598.48098.43098.465+10
Dec98.45598.48598.43598.470+15
Mar98.53598.57098.52098.560+20
Jun98.54598.58598.53098.575+20
Sep98.55098.59098.53098.575+15
Dec98.52098.55598.50098.545+15
Mar98.53098.57098.51098.560+15
Jun98.51598.55098.49598.545+15
Sep98.50098.53598.48098.525+15
Dec98.47598.51098.45598.500+15
Mar98.46598.50098.44098.490+15
Jun98.44598.48098.42598.475+15
Sep98.42598.46598.40598.460+20
Dec98.40098.44098.38098.435+25
Mar98.38098.42098.36098.415+25
Jun98.35598.39598.33598.395+30
Sep98.33098.37598.31098.375+30
Dec98.32098.34598.30098.345+35
Mar98.29598.32598.29098.325+40
Jun98.27098.30098.26598.300+40
Sep98.21598.28098.21598.280+40
Dec98.24098.25098.24098.250+40
Mar98.230+40
Jun98.200+40
Sep98.180+40
Dec98.155+40
Mar98.140+40
Jun98.115+40
Sep98.105+40
Dec98.080+40
Mar98.070+40
Jun98.055+40
Sep98.045+40
Dec98.020+40
Mar98.000+40
Jun97.990+40
Sep97.980+40
Est. sales 2,464,913. Wed.'s sales 3,494,182
Wed.'s open int 12,023,300

Print Article

Read More Business

AP FACT CHECK: Dems debate on guns, Syria, health care

AP

October 15, 2019 at 9:33 pm | WASHINGTON (AP) A dozen Democrats seeking the presidency tussled Tuesday night in a debate packed with policy, flubbing some details in the process. Several gave an iffy explanation of why they...

Comments

Read More

George Conway donates to Trump's GOP primary challenger

AP

October 15, 2019 at 4:54 pm | MANCHESTER, N.H. (AP) The husband of White House counselor Kellyanne Conway has donated to one of President Donald Trump's Republican primary challengers. According to Federal Election Commissi...

Comments

Read More

As NBA-China tweet rift continues, James enters spotlight

AP

October 15, 2019 at 3:46 pm | EL SEGUNDO, Calif. (AP) LeBron James has stepped into the spotlight of the now-strained relationship between the NBA and China with his comments about the league executive who started the ongoing f...

Comments

Read More

Google touts privacy options, but still depends on your data

AP

October 15, 2019 at 3:08 pm | SAN FRANCISCO (AP) Google's latest phone and smart-home devices came packaged with a not-so-subtle message: Google cares about your privacy. Does it? The tech company has had a complicated rela...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2019 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X