BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar418.1422.2412.3419.1—5.4
May413.2418.0410.2414.4—5.6
Jul407.6411.0407.2408.5—4.5
Sep398.5—3.6
Nov384.2—3.6
Jan381.9—3.6
Mar377.7—3.6
Est. sales 619. Thu.'s sales 815
Thu.'s open int 3,418, up 94
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Feb97.490
Mar97.490
Apr97.480
May97.480
Jun97.277
Jul97.160
Aug97.042
Sep96.920
Oct96.797
Nov96.675
Dec96.552
Jan96.430
Thu.'s open int 216
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Feb97.33297.34097.32797.332
Mar97.36097.37097.35597.370+10
Apr97.36097.37097.36097.370+10
May97.37097.37597.37097.375+10
Jun97.36097.38597.36097.380+15
Jul97.37597.38097.37597.380+15
Sep97.36097.38597.35597.380+20
Dec97.34597.38097.34597.375+20
Mar97.43597.47597.43597.465+20
Jun97.50097.54097.50097.530+20
Sep97.54597.58597.54097.580+25
Dec97.53097.57597.53097.570+25
Mar97.56097.60597.55597.595+25
Jun97.56597.60597.56097.600+25
Sep97.56097.60597.56097.595+20
Dec97.53097.57597.53097.565+20
Mar97.52097.56097.52097.550+20
Jun97.50097.54097.50097.530+20
Sep97.47597.51597.47597.505+20
Dec97.44097.48097.44097.470+20
Mar97.41597.45097.41597.440+20
Jun97.38597.42097.38597.410+20
Sep97.36097.39597.36097.385+20
Dec97.32097.35597.32097.345+20
Mar97.31097.32597.31097.315+20
Jun97.28097.29597.27597.285+20
Sep97.25097.27097.24597.260+20
Dec97.22097.23597.22097.225+20
Mar97.200+20
Jun97.175+20
Sep97.150+20
Dec97.125+20
Mar97.115+20
Jun97.100+20
Sep97.080+20
Dec97.060+20
Mar97.050+20
Jun97.040+20
Sep97.035+20
Dec96.990+20
Mar96.980+20
Jun96.965+20
Sep96.960+20
Dec96.950+20
Est. sales 1,865,321. Thu.'s sales 3,442,197
Thu.'s open int 12,466,201

Print Article

Read More Business

Movers and Shakers

February 16, 2019 at 5:00 am | Coeur d'Alene Press Cd’A Resort and Beverly’s earn AAA Four Diamond Rating The Coeur d’Alene Resort and Beverly’s are once again on the list of Idaho establishments to receive a Four Diamond rating from AAA. “Cust...

Comments

Read More

Gone in a New York minute: How the Amazon deal fell apart

AP

February 16, 2019 at 12:58 pm | NEW YORK (AP) — In early November, word began to leak that Amazon was serious about choosing New York to build a giant new campus. The city was eager to lure the company and its thousands of high-pay...

Comments

Read More

Correction: Lithium Ion Batteries-Recycling story

AP

February 16, 2019 at 8:11 am | CHICAGO (AP) — In a story Feb. 15 about a Department of Energy lithium-ion battery research and development project, The Associated Press reported erroneously the amount that would be spent over thre...

Comments

Read More

Employee being fired fatally shoots 5 co-workers in Illinois

AP

February 15, 2019 at 9:41 pm | AURORA, Ill. (AP) — A 15-year employee being fired from a suburban Chicago manufacturing company started shooting Friday, killing five co-workers and wounding five police officers before he was kille...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2019 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X