BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan324.2330.4324.2328.5—1.5
Mar344.0346.9338.0343.2—3.2
May352.2354.2347.9351.0—3.4
Jul358.7362.0358.7360.0—5.3
Sep362.0—4.7
Nov357.8—4.7
Jan353.6—4.7
Est. sales 536. Thu.'s sales 675
Thu.'s open int 3,857
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jan97.485
Feb97.480
Mar97.480
Apr97.372
May97.357
Jun97.277
Jul97.160
Aug97.042
Sep96.920
Oct96.797
Nov96.675
Dec96.552
Thu.'s open int 736
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jan97.21797.22597.21597.217+2
Feb97.27097.28097.27097.275+10
Mar97.29597.30597.29097.295+5
Apr97.29597.31097.29597.300+10
May97.29097.31097.29097.290+10
Jun97.27097.30597.27097.275+5
Sep97.28597.33097.28597.300+10
Dec97.29097.33597.29097.310+10
Mar97.37097.42097.37097.400+20
Jun97.41097.46597.40597.445+25
Sep97.44097.50097.44097.485+35
Dec97.43597.50097.43597.485+40
Mar97.47597.53597.47597.525+45
Jun97.48097.54597.48097.535+50
Sep97.49097.54597.49097.530+50
Dec97.43597.51097.43597.495+50
Mar97.43097.49597.43097.480+50
Jun97.41597.48097.41597.465+50
Sep97.40097.46097.40097.440+45
Dec97.36097.42597.36097.400+40
Mar97.33597.39597.33597.370+35
Jun97.30597.36097.30597.335+35
Sep97.26597.33097.26597.305+35
Dec97.22597.29097.22597.265+35
Mar97.22097.24597.22097.235+30
Jun97.18597.22097.18597.195+25
Sep97.15097.18597.15097.160+25
Dec97.12097.13597.12097.125+35
Mar97.12097.12097.10597.105+35
Jun97.08597.10097.07097.070+25
Sep97.05597.07097.04097.040+25
Dec97.03597.03597.01097.010+25
Mar97.005+25
Jun96.990+25
Sep96.970+25
Dec96.950+25
Mar96.940+25
Jun96.930+25
Sep96.925+25
Dec96.880+25
Mar96.870+25
Jun96.855+25
Sep96.850+25
Dec96.845+25
Est. sales 2,343,137. Thu.'s sales 2,675,902
Thu.'s open int 12,783,843

Print Article

Read More Business

Movers and shakers

January 16, 2019 at 5:00 am | Coeur d'Alene Press Murray Group promotes Woodworth Mark Woodworth was promoted to director of sales and marketing for The Murray Group, an employee benefits brokerage and consulting firm serving employers throughou...

Comments

Read More

Democrats hit Wheeler's rollbacks at EPA during hearing

AP

January 16, 2019 at 11:11 am | WASHINGTON (AP) — Acting Environmental Protection Agency chief Andrew Wheeler described himself as a champion of deregulation and the environment at his confirmation hearing Wednesday, even as a lead...

Comments

Read More

Sears staves off liquidation, stores to remain open

AP

January 16, 2019 at 10:26 am | NEW YORK (AP) — Sears will live on— at least for now. The company's chairman and largest shareholder, Eddie Lampert, won a bankruptcy auction for Sears, averting liquidation of the iconic chain, ...

Comments

Read More

Banks rally after strong earnings, sending US stocks higher

AP

January 16, 2019 at 10:14 am | NEW YORK (AP) — Banks are surging in midday trading Wednesday following strong results from Goldman Sachs and Bank of America, sending U.S. stock indexes higher. Smaller companies are also climbing, ...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2019 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X