BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Nov330.0335.0325.5332.0+4.3
Jan336.5351.2336.3349.5+8.7
Mar346.5358.4345.4356.8+8.1
May359.9365.1359.9365.0+7.5
Jul378.3379.2378.3379.2+7.5
Sep381.2+7.5
Nov377.0+7.5
Est. sales 478. Wed.'s sales 422
Wed.'s open int 4,386, up 36
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Nov97.665+5
Dec97.45510
Jan97.43510
Feb97.465
Mar97.355
Apr97.330
May97.315
Jun97.235
Jul97.117
Aug97.000
Sep96.877
Oct96.755
Wed.'s open int 141
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Nov97.33297.33597.32297.3278
Dec97.23097.24097.22097.22510
Jan97.19597.20597.19097.19010
Feb97.14097.15097.14097.1405
Mar97.07097.08597.06597.07010
Apr97.04097.04097.03097.03010
Jun96.91096.93096.90096.90515
Sep96.80096.82096.78596.79520
Dec96.72096.74596.71096.71520
Mar96.70096.73096.69096.69525
Jun96.70096.73096.69096.70020
Sep96.71096.74096.70096.71020
Dec96.70596.73596.69596.70520
Mar96.73096.76096.72096.73020
Jun96.74596.77596.74096.74520
Sep96.75596.79096.74596.75520
Dec96.75596.78596.74596.75020
Mar96.76596.79096.75596.76020
Jun96.76096.79096.75596.76020
Sep96.75596.78596.75096.75515
Dec96.74596.77096.73596.74015
Mar96.73096.76596.73096.73515
Jun96.72096.75096.72096.72510
Sep96.70096.73596.70096.70510
Dec96.68596.70096.67596.67510
Mar96.66096.68596.66096.66010
Jun96.65096.66596.64096.64010
Sep96.61596.64596.61596.61510
Dec96.58096.58596.58096.58510
Mar96.56510
Jun96.54510
Sep96.52010
Dec96.50510
Mar96.50010
Jun96.49010
Sep96.47510
Dec96.46010
Mar96.45010
Jun96.44010
Sep96.43510
Dec96.43010
Mar96.42010
Jun96.37010
Sep96.36510
Est. sales 1,780,561. Wed.'s sales 3,188,012
Wed.'s open int 14,009,250

Print Article

Read More Business

Global markets sink again as tech and retail stocks drop

AP

November 20, 2018 at 9:28 am | NEW YORK (AP) Stocks are skidding Tuesday morning as weak results from retailers and mounting losses for big technology companies push the market back into the red for the year. Energy companie...

Comments

Read More

Markets Right Now: Tech rout erases stocks' gain for year

AP

November 20, 2018 at 8:03 am | NEW YORK (AP) The latest on developments in financial markets (all times local): 10 a.m. Stocks are skidding again on Wall Street as a tech rout continues and several big retailers report w...

Comments

Read More

Target's investments in the future hits margins

AP

November 20, 2018 at 6:48 am | MINNEAPOLIS (AP) Target's ramped up investments online and in stores are bringing in shoppers, but they're bruising the bottom line right now. Company shares tumbled 10 percent before the openi...

Comments

Read More

Amazon HQ expansion means tough fight for talent

AP

November 20, 2018 at 5:00 am | NEW YORK (AP) When tech giants like Amazon expand, other companies don't just worry about losing business. They also fret about hanging on to their employees. Some of the industries that have d...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X