BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Nov331.0335.5324.2324.215.0
Jan337.7340.0330.1330.115.0
Mar351.2353.6344.0344.015.0
May365.0366.0356.1356.115.0
Jul364.315.0
Sep367.815.0
Nov363.215.0
Est. sales 871. Wed.'s sales 1,032
Wed.'s open int 3,685
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Oct97.715+15
Nov97.680+10
Dec97.515+10
Jan97.470
Feb97.455
Mar97.345
Apr97.320
May97.305
Jun97.225
Jul97.107
Aug96.990
Sep96.867
Wed.'s open int 201
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Oct97.56597.56797.55097.5555
Nov97.45597.45597.43097.43510
Dec97.34097.35097.31597.3255
Jan97.29597.29597.26097.275
Feb97.23097.23097.21597.215+10
Mar97.16097.17097.12597.145+5
Jun96.99597.01596.96096.990+25
Sep96.88596.90596.84596.885+45
Dec96.80596.82596.76596.805+55
Mar96.77596.79596.73596.780+65
Jun96.76596.78596.72596.775+70
Sep96.77096.79096.73096.780+75
Dec96.76596.79096.72596.775+75
Mar96.78596.81096.74596.800+80
Jun96.80096.82596.76096.815+80
Sep96.80596.83596.77096.825+85
Dec96.80096.83096.76596.820+90
Mar96.81096.83596.77096.830+90
Jun96.81096.84096.77096.830+90
Sep96.80596.83596.77096.825+90
Dec96.79096.82596.75596.815+95
Mar96.78096.82096.75096.810+95
Jun96.77096.80596.74096.800+95
Sep96.75096.79096.72096.780+95
Dec96.73596.76096.69596.755+95
Mar96.71596.74596.70096.745+95
Jun96.68596.73096.68596.725+95
Sep96.65596.70096.65596.700+95
Dec96.65096.68096.63096.680+95
Mar96.670+95
Jun96.650+95
Sep96.625+95
Dec96.610+95
Mar96.605+95
Jun96.595+95
Sep96.585+95
Dec96.570+95
Mar96.560+95
Jun96.550+95
Sep96.545+95
Dec96.540+95
Mar96.530+95
Jun96.535+95
Sep96.530+95
Est. sales 4,831,064. Wed.'s sales 3,553,918
Wed.'s open int 14,519,479, up 15,169

Print Article

Read More Business

Asian stocks tumble after Wall Street skids, China slows

AP

October 18, 2018 at 8:51 pm | BEIJING (AP) Asian stock markets sank Friday after Wall Street declined on losses for tech and industrial stocks and Chinese economic growth slowed. KEEPING SCORE: Tokyo's Nikkei 225 index fell...

Comments

Read More

APNewsBreak: NTSB hasn't fully examined limo in fatal crash

AP

October 18, 2018 at 6:03 pm | WASHINGTON (AP) Federal safety investigators have been unable to conduct a full examination of the limousine involved in a crash that killed 20 people nearly two weeks ago in upstate New York becau...

Comments

Read More

Criminal case preventing NTSB investigators from full exam of limo in NY crash that killed 20 people nearly 2 weeks ago

AP

October 18, 2018 at 5:25 pm | WASHINGTON (AP) Criminal case preventing NTSB investigators from full exam of limo in NY crash that killed 20 people nearly 2 weeks ago. ...

Comments

Read More

Financial Markets Glance

AP

October 18, 2018 at 2:11 pm | Dow Jones Industrials High: 25,691.46 Low: 25,236.01 Close: 25,379.45 Change: 327.23 Other Indexes Standard&Poors 500 Index: 2768.78 40.43 NYSE Index: 12,445.48 ...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X