BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Nov346.0346.8335.1339.29.8
Jan354.3354.3340.0345.19.9
Mar366.5366.5355.7359.08.5
May374.7374.7366.0371.15.4
Jul379.35.2
Sep382.84.0
Nov378.24.0
Est. sales 992. Tue.'s sales 662
Tue.'s open int 3,702
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Oct97.700
Nov97.670
Dec97.505
Jan97.470
Feb97.455
Mar97.345
Apr97.320
May97.305
Jun97.225
Jul97.107
Aug96.990
Sep96.867
Tue.'s open int 201
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Oct97.56097.56297.55797.5602
Nov97.44597.44597.43597.445
Dec97.32597.33597.31597.330
Jan97.27597.28097.27097.275
Feb97.205+5
Mar97.12597.15097.11597.140+10
Jun96.95096.98096.94096.965+10
Sep96.83596.87096.81596.840+5
Dec96.75096.78596.72096.750
Mar96.71096.75096.68096.715
Jun96.70096.74596.67096.705
Sep96.70096.74596.67096.705
Dec96.69596.74096.66596.700
Mar96.71596.76096.68596.720
Jun96.73096.77596.70096.735
Sep96.74096.78096.71096.740
Dec96.73596.77096.70096.7305
Mar96.74096.77596.71096.7405
Jun96.74596.77596.71096.7405
Sep96.74096.77096.71096.7355
Dec96.73596.76096.69596.72010
Mar96.73096.75096.69096.71510
Jun96.72096.73596.68096.70510
Sep96.70096.72096.66596.68510
Dec96.66596.67096.64096.66015
Mar96.66096.66096.63096.65015
Jun96.63096.63596.61596.63015
Sep96.58596.61596.58596.60515
Dec96.57096.58596.57096.58515
Mar96.57515
Jun96.55520
Sep96.53020
Dec96.51520
Mar96.51020
Jun96.50020
Sep96.49020
Dec96.47520
Mar96.46520
Jun96.45520
Sep96.45020
Dec96.44520
Mar96.43520
Jun96.44020
Sep96.43520
Est. sales 3,028,959. Tue.'s sales 2,401,017
Tue.'s open int 14,504,310, up 41,283

Print Article

Read More Business

Financial Markets Glance

AP

October 17, 2018 at 2:08 pm | Dow Jones Industrials High: 25,810.09 Low: 25,479.16 Close: 25,706.68 Change: 91.74 Other Indexes Standard&Poors 500 Index: 2809.21 0.71 NYSE Index: 12,613.05 3...

Comments

Read More

Stocks erase most of early losses after huge gain; IBM sinks

AP

October 17, 2018 at 1:40 pm | NEW YORK (AP) After an early slide, U.S. stocks clawed back much of the ground they lost and ended slightly lower Wednesday. Banks climbed but retailers, homebuilders and smaller companies fell. ...

Comments

Read More

BC-USDA-Onion and Pots

AP

October 17, 2018 at 1:37 pm | IDAHO FALLS Shipping Point Prices as of 17-OCT-2018Provided by: Specialty Crops Market NewsFederal - State Market News Service, USDA.Phone: (208) 525-0166 Fax: (208) 525-5546Prices represent op...

Comments

Read More

BC-Merc Table, 1st Add

AP

October 17, 2018 at 1:03 pm | CHICAGO-add Mercantile table, OpenHighLowSettleChg.LUMBER110,000 bd. ft.; $ per 1,000 bd. ft.Nov337.9338.0332.5333.76.2Jan336.5339.1332.7333.96.0Mar345.1347.9342.3344.73.6May356.43.6Jul364.63.6...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X